Ashok Leyland Limited (ASHOKLEY)

INR 131.37

(0.66%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 226.0 228.5 225.2 226.94 13.65 Million
10 Jul, 2024 228.5 229.28 221.26 225.98 21.94 Million
09 Jul, 2024 227.26 230.44 227.26 228.28 26.47 Million
08 Jul, 2024 230.0 231.28 224.86 226.06 23.49 Million
05 Jul, 2024 227.0 230.44 226.0 229.56 27.11 Million
04 Jul, 2024 231.3 231.9 226.44 227.12 21.92 Million
03 Jul, 2024 235.3 235.98 226.14 229.48 34.41 Million
02 Jul, 2024 238.9 239.0 233.44 234.52 18.84 Million
01 Jul, 2024 241.9 243.28 235.36 238.78 21.54 Million
28 Jun, 2024 241.3 243.94 240.62 241.88 11.92 Million