Ashok Leyland Limited (ASHOKLEY)

INR 131.37

(0.66%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 240.2 242.7 238.34 242.16 13.23 Million
26 Jun, 2024 241.6 243.88 239.3 240.2 12.53 Million
25 Jun, 2024 241.0 245.66 240.9 241.86 26.17 Million
24 Jun, 2024 233.6 241.4 231.22 240.3 35.93 Million
21 Jun, 2024 236.9 238.16 234.56 235.64 15.37 Million
20 Jun, 2024 234.0 237.9 233.28 236.86 13.2 Million
19 Jun, 2024 239.0 239.88 231.56 234.0 24.33 Million
18 Jun, 2024 240.6 242.64 238.14 239.24 25.28 Million
14 Jun, 2024 237.0 242.7 235.88 239.84 34.01 Million
13 Jun, 2024 238.9 240.52 235.56 236.78 18.21 Million