Ashok Leyland Limited (ASHOKLEY)
INR 131.37
(0.66%)
INR 131.37
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 239.0 | 241.5 | 237.3 | 238.04 | 24.49 Million |
| 11 Jun, 2024 | 232.36 | 238.86 | 230.1 | 237.96 | 27.1 Million |
| 10 Jun, 2024 | 233.9 | 233.94 | 228.82 | 231.42 | 35.16 Million |
| 07 Jun, 2024 | 225.7 | 232.14 | 224.14 | 231.44 | 26.73 Million |
| 06 Jun, 2024 | 225.4 | 231.06 | 223.56 | 225.7 | 37.18 Million |
| 05 Jun, 2024 | 215.36 | 225.5 | 205.2 | 224.14 | 58.01 Million |
| 04 Jun, 2024 | 235.0 | 235.0 | 192.0 | 207.76 | 91.69 Million |
| 03 Jun, 2024 | 235.0 | 237.94 | 231.0 | 236.5 | 54.49 Million |
| 31 May, 2024 | 222.0 | 225.7 | 219.7 | 224.0 | 50.44 Million |
| 30 May, 2024 | 221.64 | 223.5 | 218.3 | 219.76 | 20.32 Million |
ASIANENE
ASIANHOTNR
ASIANPAINT
ASHIMASYN
ASHOKA
ASHOKAMET