Ashok Leyland Limited (ASHOKLEY)
INR 135.06
(-1.8%)
INR 135.06
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 250.0 | 253.94 | 247.0 | 252.94 | 18.22 Million |
| 11 Jul, 2025 | 250.5 | 251.1 | 245.94 | 246.26 | 10.76 Million |
| 10 Jul, 2025 | 253.9 | 254.0 | 249.26 | 249.8 | 13.2 Million |
| 09 Jul, 2025 | 250.36 | 251.9 | 249.8 | 250.9 | 10.05 Million |
| 08 Jul, 2025 | 250.0 | 251.4 | 247.14 | 249.86 | 5.97 Million |
| 07 Jul, 2025 | 249.86 | 250.44 | 247.7 | 249.8 | 4.69 Million |
| 04 Jul, 2025 | 251.1 | 251.8 | 248.4 | 249.86 | 7.29 Million |
| 03 Jul, 2025 | 252.0 | 254.0 | 249.86 | 250.5 | 10.57 Million |
| 02 Jul, 2025 | 251.6 | 253.0 | 249.7 | 251.64 | 7.08 Million |
| 01 Jul, 2025 | 250.56 | 252.3 | 247.76 | 251.6 | 7.03 Million |
ASIANENE
ASIANHOTNR
ASIANPAINT
ASHIMASYN
ASHOKA
ASHOKAMET