Ashok Leyland Limited (ASHOKLEY.NS)
INR 220.48
(-2.14%)
INR 220.48
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 204.69 | 207.98 | 204.0 | 205.69 | 7.67 Million |
| 18 Mar, 2025 | 199.99 | 204.4 | 199.52 | 203.74 | 5.75 Million |
| 17 Mar, 2025 | 197.5 | 199.94 | 196.28 | 198.46 | 8.93 Million |
| 13 Mar, 2025 | 196.7 | 198.2 | 195.52 | 196.63 | 5.29 Million |
| 12 Mar, 2025 | 200.0 | 200.9 | 192.9 | 196.11 | 15.69 Million |
| 11 Mar, 2025 | 204.0 | 204.84 | 197.61 | 199.96 | 12.93 Million |
| 10 Mar, 2025 | 210.26 | 212.69 | 205.89 | 206.79 | 4.79 Million |
| 07 Mar, 2025 | 210.42 | 212.65 | 209.16 | 209.78 | 4.29 Million |
| 06 Mar, 2025 | 212.0 | 213.8 | 210.0 | 210.6 | 5.08 Million |
| 05 Mar, 2025 | 206.0 | 212.5 | 205.85 | 209.21 | 11 Million |
1499
PHOL
5314
002034
SAAB-B
FSECURE