Ashok Leyland Limited (ASHOKLEY)

INR 121.95

(-2.09%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 240.72 240.78 235.1 236.02 20.45 Million
29 May, 2025 240.0 241.2 238.06 240.72 13.37 Million
28 May, 2025 240.0 242.44 238.14 238.64 14.69 Million
27 May, 2025 240.5 241.5 238.0 239.62 13.95 Million
26 May, 2025 241.8 241.9 237.06 239.88 31.1 Million
23 May, 2025 241.0 243.8 235.14 239.62 28.32 Million
22 May, 2025 240.0 241.42 236.32 238.8 14.47 Million
21 May, 2025 243.5 245.78 239.5 244.62 17.46 Million
20 May, 2025 245.0 249.54 240.7 241.92 34.04 Million
19 May, 2025 239.0 243.26 237.0 241.08 14.64 Million