Ashok Leyland Limited (ASHOKLEY)

INR 126.98

(-2.08%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 222.0 225.7 219.7 224.0 50.44 Million
30 May, 2024 221.64 223.5 218.3 219.76 20.32 Million
29 May, 2024 223.0 229.0 221.1 221.64 41.72 Million
28 May, 2024 227.76 230.8 224.3 226.86 54.84 Million
27 May, 2024 216.0 228.3 212.6 226.7 165.7 Million
24 May, 2024 212.76 219.44 207.0 210.7 88.55 Million
23 May, 2024 209.64 213.7 206.14 212.36 36.38 Million
22 May, 2024 211.86 211.86 206.14 208.2 22.66 Million
21 May, 2024 210.94 211.94 209.06 211.36 30.84 Million
17 May, 2024 207.36 209.94 206.4 207.86 28.14 Million