INR 126.98
(-2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 222.0 | 225.7 | 219.7 | 224.0 | 50.44 Million |
30 May, 2024 | 221.64 | 223.5 | 218.3 | 219.76 | 20.32 Million |
29 May, 2024 | 223.0 | 229.0 | 221.1 | 221.64 | 41.72 Million |
28 May, 2024 | 227.76 | 230.8 | 224.3 | 226.86 | 54.84 Million |
27 May, 2024 | 216.0 | 228.3 | 212.6 | 226.7 | 165.7 Million |
24 May, 2024 | 212.76 | 219.44 | 207.0 | 210.7 | 88.55 Million |
23 May, 2024 | 209.64 | 213.7 | 206.14 | 212.36 | 36.38 Million |
22 May, 2024 | 211.86 | 211.86 | 206.14 | 208.2 | 22.66 Million |
21 May, 2024 | 210.94 | 211.94 | 209.06 | 211.36 | 30.84 Million |
17 May, 2024 | 207.36 | 209.94 | 206.4 | 207.86 | 28.14 Million |
ASIANENE
ASIANHOTNR
ASIANPAINT
ASHIMASYN
ASHOKA
ASHOKAMET