Ashok Leyland Limited (ASHOKLEY)

INR 126.98

(-2.08%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 173.0 175.4 173.0 174.64 42.61 Million
28 Mar, 2024 170.7 172.6 169.56 171.26 32.56 Million
27 Mar, 2024 170.26 171.36 168.6 169.0 26.13 Million
26 Mar, 2024 167.26 170.26 167.0 168.6 40.42 Million
22 Mar, 2024 166.8 168.44 166.06 166.64 22.56 Million
21 Mar, 2024 163.4 167.2 162.6 166.86 25.38 Million
20 Mar, 2024 162.06 162.86 160.06 161.56 15.97 Million
19 Mar, 2024 162.94 163.0 159.94 161.8 32.02 Million
18 Mar, 2024 162.2 163.44 159.76 162.64 27.27 Million
15 Mar, 2024 164.3 164.86 160.26 161.86 38.14 Million