Ashok Leyland Limited (ASHOKLEY)

INR 126.98

(-2.08%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 173.36 177.3 172.06 176.2 22.92 Million
15 Apr, 2024 174.14 176.2 172.94 174.86 23.78 Million
12 Apr, 2024 177.9 181.2 177.1 178.36 33.68 Million
10 Apr, 2024 176.3 180.6 176.0 178.5 31.77 Million
09 Apr, 2024 177.2 177.64 175.1 176.06 14.56 Million
08 Apr, 2024 176.1 178.2 175.56 177.2 44.08 Million
05 Apr, 2024 172.8 176.5 171.4 176.0 30.87 Million
04 Apr, 2024 174.0 174.8 172.56 173.0 17.16 Million
03 Apr, 2024 171.7 175.44 171.0 174.26 28.49 Million
02 Apr, 2024 175.0 178.36 174.5 176.5 69.16 Million