Ashok Leyland Limited (ASHOKLEY)

INR 126.98

(-2.08%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 195.86 201.94 194.5 201.36 101.02 Million
30 Apr, 2024 186.76 194.26 185.64 192.64 110.07 Million
29 Apr, 2024 187.2 188.0 184.86 185.36 31.35 Million
26 Apr, 2024 178.0 187.2 177.4 185.0 96.1 Million
25 Apr, 2024 178.0 178.8 177.06 177.7 23.97 Million
24 Apr, 2024 175.5 178.4 174.4 177.6 26.6 Million
23 Apr, 2024 173.0 174.94 172.76 174.64 18.26 Million
22 Apr, 2024 171.0 173.4 170.26 172.7 25.66 Million
19 Apr, 2024 168.0 170.0 166.26 169.36 21.91 Million
18 Apr, 2024 176.5 176.5 169.06 169.7 41.27 Million