Ashok Leyland Limited (ASHOKLEY)

INR 130.23

(-1.19%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 175.9 177.2 174.64 176.7 28.13 Million
05 Dec, 2023 175.44 177.0 173.1 174.94 35.87 Million
04 Dec, 2023 179.5 179.9 174.2 174.44 58.44 Million
01 Dec, 2023 183.64 184.2 175.06 176.3 26.33 Million
30 Nov, 2023 181.7 184.8 180.26 183.14 45.89 Million
29 Nov, 2023 179.94 182.5 178.5 181.44 28.67 Million
28 Nov, 2023 179.36 181.0 178.14 178.94 16.69 Million
24 Nov, 2023 178.3 179.86 175.8 178.14 19.2 Million
23 Nov, 2023 178.76 179.5 177.3 177.94 11.05 Million
22 Nov, 2023 179.5 181.26 176.4 178.4 30.16 Million