Ashok Leyland Limited (ASHOKLEY)

INR 130.77

(1.97%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 184.76 185.26 184.0 184.86 10.47 Million
08 Sep, 2023 184.0 185.5 182.6 183.6 20.77 Million
07 Sep, 2023 182.3 183.56 181.4 182.0 8.28 Million
06 Sep, 2023 183.3 183.7 181.5 182.06 23.53 Million
05 Sep, 2023 183.8 185.0 182.76 183.4 15.69 Million
04 Sep, 2023 185.1 185.44 183.1 183.76 17.11 Million
01 Sep, 2023 184.64 185.4 181.0 184.2 27.55 Million
31 Aug, 2023 188.76 190.06 182.0 183.86 394.16 Million
30 Aug, 2023 189.76 191.0 187.5 187.8 34.73 Million
29 Aug, 2023 188.1 189.9 187.6 188.1 33.54 Million