Ashok Leyland Limited (ASHOKLEY)

INR 130.77

(1.97%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 185.86 187.5 184.64 185.94 26.57 Million
24 Aug, 2023 188.9 189.14 185.26 185.86 23.64 Million
23 Aug, 2023 188.8 189.3 185.94 187.6 17.77 Million
22 Aug, 2023 187.76 189.0 186.4 187.9 19.23 Million
21 Aug, 2023 187.26 188.94 184.64 186.86 17.92 Million
18 Aug, 2023 188.56 189.26 185.06 186.4 17.78 Million
17 Aug, 2023 189.56 190.9 187.4 188.9 26.29 Million
16 Aug, 2023 186.5 191.5 185.5 188.6 48.96 Million
14 Aug, 2023 187.06 188.0 182.1 186.86 28.27 Million
11 Aug, 2023 188.06 191.06 186.26 187.1 42.29 Million