Ashok Leyland Limited (ASHOKLEY)

INR 130.77

(1.97%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 188.06 191.06 186.26 187.1 42.29 Million
10 Aug, 2023 187.7 189.6 185.44 186.2 32.22 Million
09 Aug, 2023 183.7 188.3 182.3 187.56 34.07 Million
08 Aug, 2023 183.26 185.2 182.3 183.7 21.52 Million
07 Aug, 2023 183.5 183.56 181.6 183.06 13.7 Million
04 Aug, 2023 181.8 184.2 180.56 182.5 17.29 Million
03 Aug, 2023 180.7 182.5 180.06 181.0 16.87 Million
02 Aug, 2023 185.7 186.06 178.86 180.36 37.88 Million
01 Aug, 2023 184.44 185.9 182.8 184.2 18.86 Million
31 Jul, 2023 180.44 184.64 179.3 184.0 23.87 Million