Ashok Leyland Limited (ASHOKLEY)

INR 137.29

(4.01%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 180.44 184.64 179.3 184.0 23.87 Million
28 Jul, 2023 181.86 182.0 178.06 179.3 24.31 Million
27 Jul, 2023 182.0 182.9 180.26 181.9 18.71 Million
26 Jul, 2023 183.5 183.7 180.56 181.1 23.47 Million
25 Jul, 2023 185.26 185.4 180.86 182.8 32.97 Million
24 Jul, 2023 184.4 186.5 181.94 182.44 47.22 Million
21 Jul, 2023 176.1 183.2 174.64 181.86 114.99 Million
20 Jul, 2023 173.5 176.4 171.44 175.7 21.16 Million
19 Jul, 2023 174.0 174.9 172.2 173.2 14.66 Million
18 Jul, 2023 174.5 174.5 171.3 173.44 23.64 Million