Ashok Leyland Limited (ASHOKLEY)

INR 137.29

(4.01%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 172.44 174.7 172.1 172.4 44.39 Million
14 Jul, 2023 170.5 172.0 168.3 171.76 18.64 Million
13 Jul, 2023 170.64 173.0 169.06 170.3 37.7 Million
12 Jul, 2023 167.3 172.76 167.06 169.8 71.42 Million
11 Jul, 2023 164.0 167.5 162.1 166.4 38.1 Million
10 Jul, 2023 164.14 166.9 162.64 163.2 22.91 Million
07 Jul, 2023 163.76 164.94 161.7 163.6 28.83 Million
06 Jul, 2023 165.4 165.76 163.4 165.26 14.76 Million
05 Jul, 2023 164.8 165.5 163.0 165.14 15.91 Million
04 Jul, 2023 168.0 168.0 161.7 163.26 25.37 Million