Ashok Leyland Limited (ASHOKLEY)

INR 135.06

(-1.8%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 166.0 170.14 165.7 167.94 50.08 Million
16 Jun, 2023 159.7 167.8 158.1 164.4 95.13 Million
15 Jun, 2023 156.1 159.26 155.94 157.36 29.85 Million
14 Jun, 2023 154.5 156.76 154.26 156.36 15.78 Million
13 Jun, 2023 153.26 154.76 153.0 154.06 12.69 Million
12 Jun, 2023 152.36 153.3 151.56 152.86 8.44 Million
09 Jun, 2023 153.86 153.94 152.1 152.36 7.46 Million
08 Jun, 2023 151.56 153.76 151.56 153.0 20.52 Million
07 Jun, 2023 150.5 152.7 150.2 151.94 13.28 Million
06 Jun, 2023 149.86 150.36 149.0 150.14 15.61 Million