Ashok Leyland Limited (ASHOKLEY)

INR 135.06

(-1.8%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 147.14 149.76 146.5 149.06 19.9 Million
02 Jun, 2023 146.36 146.9 144.44 146.14 16.41 Million
01 Jun, 2023 146.76 148.0 145.64 147.14 11.68 Million
31 May, 2023 145.64 146.76 144.76 146.3 13.52 Million
30 May, 2023 145.64 146.4 144.6 145.86 13.15 Million
29 May, 2023 147.14 147.14 145.2 146.1 14.04 Million
26 May, 2023 146.2 146.5 144.8 145.5 20.53 Million
25 May, 2023 149.0 150.0 144.1 145.5 40.65 Million
24 May, 2023 154.9 154.9 148.3 150.4 45.01 Million
23 May, 2023 153.8 154.76 151.7 152.2 20.46 Million