Ashok Leyland Limited (ASHOKLEY)

INR 135.06

(-1.8%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 154.7 154.9 152.4 153.06 7.38 Million
19 May, 2023 152.7 154.94 151.56 154.7 14.07 Million
18 May, 2023 153.7 154.5 152.1 152.7 10.13 Million
17 May, 2023 152.7 154.36 151.76 152.9 16.39 Million
16 May, 2023 153.64 153.94 152.1 152.56 15.61 Million
15 May, 2023 149.64 153.6 149.1 153.36 23.26 Million
12 May, 2023 147.5 150.5 147.5 149.76 12.73 Million
11 May, 2023 149.44 150.76 148.64 148.9 15.35 Million
10 May, 2023 147.2 149.0 146.7 148.86 9.45 Million
09 May, 2023 147.36 148.8 146.5 147.06 10.11 Million