Ashok Leyland Limited (ASHOKLEY)

INR 135.06

(-1.8%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 144.64 147.5 144.64 146.64 14.25 Million
05 May, 2023 145.7 146.0 143.76 144.5 5.55 Million
04 May, 2023 143.86 146.0 143.36 145.44 10.44 Million
03 May, 2023 143.7 144.86 143.2 143.7 5.88 Million
02 May, 2023 145.94 145.94 143.2 143.7 20.17 Million
28 Apr, 2023 142.94 146.3 142.5 145.94 32.59 Million
27 Apr, 2023 141.1 142.4 140.9 142.2 13.99 Million
26 Apr, 2023 140.56 141.5 139.5 141.0 15.36 Million
25 Apr, 2023 137.1 140.76 136.5 140.14 35.62 Million
24 Apr, 2023 136.5 137.14 136.0 136.44 7.43 Million