Ashok Leyland Limited (ASHOKLEY)
INR 121.95
(-2.09%)
INR 121.95
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 240.0 | 241.28 | 236.58 | 237.34 | 13.64 Million |
| 15 May, 2025 | 235.5 | 239.92 | 233.9 | 239.36 | 10.13 Million |
| 14 May, 2025 | 231.0 | 235.9 | 230.0 | 234.52 | 10.51 Million |
| 13 May, 2025 | 231.28 | 232.88 | 229.5 | 230.34 | 6.12 Million |
| 12 May, 2025 | 227.18 | 231.9 | 225.58 | 231.28 | 7.34 Million |
| 09 May, 2025 | 217.38 | 222.0 | 216.2 | 221.62 | 5.86 Million |
| 08 May, 2025 | 226.1 | 227.98 | 218.5 | 220.28 | 6.14 Million |
| 07 May, 2025 | 218.56 | 226.94 | 218.44 | 226.58 | 7.52 Million |
| 06 May, 2025 | 224.2 | 225.9 | 220.64 | 221.14 | 4.06 Million |
| 05 May, 2025 | 220.5 | 224.94 | 220.42 | 224.2 | 4.58 Million |
ASIANENE
ASIANHOTNR
ASIANPAINT
ASHIMASYN
ASHOKA
ASHOKAMET