Ashok Leyland Limited (ASHOKLEY)
INR 135.06
(-1.8%)
INR 135.06
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 234.1 | 236.12 | 232.06 | 235.76 | 5.94 Million |
| 13 Jun, 2025 | 232.0 | 235.3 | 230.58 | 234.8 | 8.47 Million |
| 12 Jun, 2025 | 240.0 | 240.28 | 234.88 | 235.22 | 7.13 Million |
| 11 Jun, 2025 | 241.3 | 242.48 | 239.0 | 240.0 | 13.56 Million |
| 10 Jun, 2025 | 243.5 | 243.86 | 240.76 | 241.24 | 8 Million |
| 09 Jun, 2025 | 243.0 | 244.78 | 241.92 | 243.18 | 11.15 Million |
| 06 Jun, 2025 | 234.06 | 242.8 | 233.52 | 242.04 | 23.82 Million |
| 05 Jun, 2025 | 236.9 | 236.9 | 232.78 | 233.92 | 14.46 Million |
| 04 Jun, 2025 | 238.0 | 238.14 | 234.94 | 235.62 | 12.07 Million |
| 03 Jun, 2025 | 237.52 | 237.72 | 235.9 | 236.12 | 11.19 Million |
ASIANENE
ASIANHOTNR
ASIANPAINT
ASHIMASYN
ASHOKA
ASHOKAMET