Ashok Leyland Limited (ASHOKLEY)

INR 121.95

(-2.09%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 224.06 225.6 218.0 220.14 7.56 Million
30 Apr, 2025 227.88 229.56 224.72 225.3 10.04 Million
29 Apr, 2025 228.0 231.32 226.14 227.86 6.8 Million
28 Apr, 2025 223.1 227.78 222.68 227.46 5.95 Million
25 Apr, 2025 230.7 233.0 223.24 225.04 13.96 Million
24 Apr, 2025 230.14 232.1 228.84 230.62 12.28 Million
23 Apr, 2025 224.0 231.38 223.0 230.68 21.89 Million
22 Apr, 2025 222.0 225.34 220.92 222.66 10.11 Million
21 Apr, 2025 219.44 223.1 218.16 222.06 10.6 Million
17 Apr, 2025 214.28 219.4 212.84 218.98 12.74 Million