Asian Hotels (North) Limited (ASIANHOTNR.NS)

INR 352.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 180.0 180.0 174.61 176.62 1237.00
12 Sep, 2024 176.2 183.32 175.0 176.44 1237.00
11 Sep, 2024 182.79 182.9 173.79 176.2 4617.00
10 Sep, 2024 183.33 183.4 182.01 182.94 4247.00
09 Sep, 2024 179.15 187.5 176.41 183.51 3295.00
08 Sep, 2024 179.15 187.5 176.41 183.51 3295.00
06 Sep, 2024 189.0 196.0 182.4 184.59 4232.00
05 Sep, 2024 186.0 189.32 181.0 187.44 4231.00
04 Sep, 2024 189.6 189.6 182.11 183.32 4018.00
03 Sep, 2024 188.0 188.0 179.91 180.73 1152.00