Asian Hotels (North) Limited (ASIANHOTNR.NS)
INR 352.8
(-1.13%)
INR 352.8
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 188.0 | 195.98 | 180.36 | 180.58 | 7887.00 |
| 05 Aug, 2024 | 201.4 | 201.4 | 189.86 | 189.86 | 8147.00 |
| 02 Aug, 2024 | 200.1 | 204.99 | 192.41 | 199.86 | 8133.00 |
| 01 Aug, 2024 | 201.0 | 209.9 | 196.27 | 200.1 | 16.31 Thousand |
| 31 Jul, 2024 | 198.98 | 204.79 | 192.67 | 201.07 | 17.99 Thousand |
| 30 Jul, 2024 | 204.76 | 211.86 | 197.06 | 201.08 | 10.09 Thousand |
| 29 Jul, 2024 | 213.0 | 213.12 | 201.3 | 204.76 | 8532.00 |
| 26 Jul, 2024 | 208.0 | 208.0 | 198.9 | 202.98 | 6099.00 |
| 25 Jul, 2024 | 202.5 | 207.67 | 188.1 | 206.81 | 32.3 Thousand |
| 24 Jul, 2024 | 197.0 | 197.79 | 190.0 | 197.79 | 13.37 Thousand |
8487
LSAK
CSYJF
7721
IZS
BLDV