Asian Hotels (North) Limited (ASIANHOTNR.NS)

INR 352.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 177.0 177.0 170.94 174.59 1065.00
16 Aug, 2024 172.97 173.72 164.32 169.18 8118.00
15 Aug, 2024 172.97 173.72 164.32 169.18 8118.00
14 Aug, 2024 181.51 181.51 172.43 172.97 2091.00
13 Aug, 2024 181.51 185.0 181.51 181.51 5672.00
12 Aug, 2024 185.0 197.78 182.1 191.07 5672.00
11 Aug, 2024 185.0 197.78 182.1 191.07 3535.00
09 Aug, 2024 180.94 191.4 180.94 190.63 4504.00
08 Aug, 2024 184.99 186.0 176.51 182.29 4481.00
07 Aug, 2024 180.64 184.95 176.49 177.51 7759.00