Asian Hotels (North) Limited (ASIANHOTNR.NS)

INR 352.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 177.7 190.37 177.7 182.55 1151.00
01 Sep, 2024 177.7 190.37 177.7 182.55 898.00
30 Aug, 2024 184.51 186.0 182.52 185.25 1221.00
29 Aug, 2024 185.06 185.06 182.03 184.36 1216.00
28 Aug, 2024 189.8 189.8 181.96 187.11 6208.00
27 Aug, 2024 188.0 188.0 180.5 183.34 6207.00
26 Aug, 2024 180.79 184.98 175.0 180.92 5803.00
25 Aug, 2024 180.79 184.98 175.0 180.92 5047.00
23 Aug, 2024 185.0 185.0 174.06 180.7 1575.00
22 Aug, 2024 176.0 179.7 172.21 177.11 2133.00