Asian Hotels (North) Limited (ASIANHOTNR.NS)

INR 352.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 229.8 234.75 228.0 233.1 3363.00
01 Dec, 2023 229.65 236.2 228.05 229.8 3551.00
30 Nov, 2023 233.6 233.6 224.0 229.65 4057.00
29 Nov, 2023 219.7 223.95 215.0 223.35 5320.00
28 Nov, 2023 218.0 220.0 212.0 219.6 2257.00
24 Nov, 2023 214.8 214.9 203.8 213.25 4240.00
23 Nov, 2023 191.6 209.85 191.6 204.8 6535.00
22 Nov, 2023 199.0 200.1 193.8 199.9 1529.00
21 Nov, 2023 209.95 209.95 196.3 198.6 3794.00
20 Nov, 2023 191.3 208.75 191.3 205.65 1979.00