Asian Hotels (North) Limited (ASIANHOTNR.NS)
INR 352.8
(-1.13%)
INR 352.8
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 345.0 | 362.0 | 345.0 | 355.95 | 1649.00 |
| 07 Apr, 2025 | 359.0 | 370.0 | 345.0 | 353.6 | 5826.00 |
| 04 Apr, 2025 | 352.0 | 378.0 | 352.0 | 361.0 | 5008.00 |
| 03 Apr, 2025 | 367.45 | 372.9 | 356.0 | 369.1 | 2385.00 |
| 02 Apr, 2025 | 360.0 | 370.0 | 360.0 | 366.8 | 1727.00 |
| 01 Apr, 2025 | 355.0 | 370.0 | 355.0 | 364.2 | 1758.00 |
| 28 Mar, 2025 | 375.0 | 375.0 | 354.0 | 364.3 | 3735.00 |
| 27 Mar, 2025 | 372.0 | 389.0 | 360.25 | 362.3 | 3735.00 |
| 26 Mar, 2025 | 385.0 | 395.0 | 373.3 | 373.85 | 21.82 Thousand |
| 25 Mar, 2025 | 377.85 | 409.1 | 377.85 | 392.95 | 21.82 Thousand |
8487
LSAK
CSYJF
7721
IZS
BLDV