Asian Hotels (North) Limited (ASIANHOTNR.NS)
INR 352.8
(-1.13%)
INR 352.8
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 419.5 | 419.5 | 390.0 | 397.7 | 20.41 Thousand |
| 21 Mar, 2025 | 382.55 | 399.65 | 372.5 | 399.55 | 32.93 Thousand |
| 20 Mar, 2025 | 371.0 | 383.85 | 366.7 | 380.65 | 7244.00 |
| 19 Mar, 2025 | 365.3 | 377.4 | 365.3 | 371.2 | 6945.00 |
| 18 Mar, 2025 | 377.4 | 377.4 | 365.0 | 365.3 | 5376.00 |
| 17 Mar, 2025 | 345.0 | 380.0 | 345.0 | 377.4 | 9196.00 |
| 13 Mar, 2025 | 379.1 | 379.1 | 361.3 | 363.0 | 1638.00 |
| 12 Mar, 2025 | 373.45 | 373.45 | 360.25 | 361.05 | 4632.00 |
| 11 Mar, 2025 | 374.0 | 375.0 | 360.0 | 374.0 | 3343.00 |
| 10 Mar, 2025 | 373.0 | 384.4 | 360.0 | 374.0 | 3614.00 |
8487
LSAK
CSYJF
7721
IZS
BLDV