Asian Hotels (North) Limited (ASIANHOTNR.NS)
INR 352.8
(-1.13%)
INR 352.8
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 375.9 | 375.9 | 371.0 | 372.9 | 7757.00 |
| 05 Mar, 2025 | 368.8 | 369.2 | 368.8 | 368.9 | 6617.00 |
| 04 Mar, 2025 | 360.1 | 365.0 | 360.1 | 362.0 | 1931.00 |
| 03 Mar, 2025 | 367.0 | 367.0 | 360.1 | 360.1 | 6203.00 |
| 28 Feb, 2025 | 367.0 | 367.0 | 366.5 | 366.8 | 7404.00 |
| 27 Feb, 2025 | 362.0 | 368.9 | 362.0 | 365.0 | 1758.00 |
| 25 Feb, 2025 | 364.0 | 364.0 | 362.0 | 362.0 | 510.00 |
| 24 Feb, 2025 | 365.0 | 365.0 | 359.0 | 359.25 | 1797.00 |
| 21 Feb, 2025 | 369.9 | 369.9 | 365.0 | 365.0 | 4486.00 |
| 20 Feb, 2025 | 360.0 | 363.1 | 360.0 | 363.1 | 909.00 |
8487
LSAK
CSYJF
7721
IZS
BLDV