ASK AUTOMOTIVE LIMITED (ASKAUTOLTD)
INR 536.95
(-1.02%)
INR 536.95
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 494.2 | 499.2 | 490.7 | 493.8 | 180.77 Thousand |
| 02 Jan, 2025 | 469.55 | 496.0 | 469.55 | 494.2 | 293.72 Thousand |
| 01 Jan, 2025 | 479.85 | 479.85 | 469.2 | 472.2 | 113.07 Thousand |
| 31 Dec, 2024 | 458.0 | 478.6 | 455.8 | 475.55 | 146.73 Thousand |
| 30 Dec, 2024 | 465.6 | 469.9 | 456.0 | 459.65 | 238.69 Thousand |
| 27 Dec, 2024 | 467.8 | 471.8 | 462.5 | 465.6 | 70.16 Thousand |
| 26 Dec, 2024 | 461.05 | 469.7 | 457.95 | 465.05 | 167.38 Thousand |
| 24 Dec, 2024 | 472.05 | 476.85 | 460.0 | 463.15 | 188.99 Thousand |
| 23 Dec, 2024 | 483.6 | 484.0 | 471.8 | 473.4 | 142.28 Thousand |
| 20 Dec, 2024 | 481.3 | 492.8 | 465.95 | 470.6 | 261.9 Thousand |
ASMS
ASPINWALL
ASTEC
ASIANHOTNR
ASIANPAINT
ASIANTILES