ASK AUTOMOTIVE LIMITED (ASKAUTOLTD)
INR 536.95
(-1.02%)
INR 536.95
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 459.9 | 468.7 | 452.6 | 461.8 | 78.79 Thousand |
| 16 Jan, 2025 | 454.4 | 468.4 | 454.4 | 460.2 | 177.61 Thousand |
| 15 Jan, 2025 | 440.0 | 460.0 | 432.65 | 456.2 | 275.31 Thousand |
| 14 Jan, 2025 | 442.0 | 444.1 | 426.15 | 428.75 | 261.43 Thousand |
| 13 Jan, 2025 | 455.2 | 461.75 | 428.0 | 435.4 | 268.83 Thousand |
| 10 Jan, 2025 | 477.4 | 483.95 | 460.0 | 465.9 | 263.9 Thousand |
| 09 Jan, 2025 | 477.3 | 481.1 | 463.1 | 476.7 | 168.74 Thousand |
| 08 Jan, 2025 | 477.8 | 483.3 | 473.7 | 479.7 | 120.62 Thousand |
| 07 Jan, 2025 | 473.95 | 485.95 | 471.05 | 477.85 | 158.72 Thousand |
| 06 Jan, 2025 | 494.05 | 496.35 | 467.25 | 470.7 | 234.54 Thousand |
ASMS
ASPINWALL
ASTEC
ASIANHOTNR
ASIANPAINT
ASIANTILES