ASK AUTOMOTIVE LIMITED (ASKAUTOLTD)
INR 536.95
(-1.02%)
INR 536.95
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 472.0 | 486.8 | 465.75 | 481.3 | 289.97 Thousand |
| 18 Dec, 2024 | 500.9 | 500.9 | 478.05 | 480.55 | 249.35 Thousand |
| 17 Dec, 2024 | 496.0 | 508.95 | 495.8 | 502.9 | 435.28 Thousand |
| 16 Dec, 2024 | 486.0 | 502.5 | 486.0 | 496.0 | 427.31 Thousand |
| 13 Dec, 2024 | 483.1 | 485.0 | 468.0 | 482.05 | 283.18 Thousand |
| 12 Dec, 2024 | 493.5 | 494.7 | 476.4 | 483.85 | 223.45 Thousand |
| 11 Dec, 2024 | 496.0 | 499.4 | 485.55 | 494.9 | 504.26 Thousand |
| 10 Dec, 2024 | 485.6 | 494.8 | 477.75 | 493.3 | 789.11 Thousand |
| 09 Dec, 2024 | 464.65 | 483.0 | 464.0 | 480.7 | 656.92 Thousand |
| 06 Dec, 2024 | 463.2 | 466.9 | 452.0 | 464.65 | 245.82 Thousand |
ASMS
ASPINWALL
ASTEC
ASIANHOTNR
ASIANPAINT
ASIANTILES