Astec LifeSciences Limited (ASTEC)
INR 803.65
(-3.0%)
INR 803.65
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1094.0 | 1104.2 | 1030.1 | 1033.9 | 23.28 Thousand |
| 15 Jan, 2025 | 1108.4 | 1109.5 | 1066.4 | 1089.95 | 8768.00 |
| 14 Jan, 2025 | 1101.0 | 1139.9 | 1086.0 | 1100.45 | 8747.00 |
| 13 Jan, 2025 | 1085.0 | 1154.9 | 1016.1 | 1124.4 | 45.8 Thousand |
| 10 Jan, 2025 | 1111.0 | 1120.85 | 1072.0 | 1097.3 | 20.76 Thousand |
| 09 Jan, 2025 | 1159.2 | 1186.7 | 1102.0 | 1109.9 | 28.88 Thousand |
| 08 Jan, 2025 | 1245.8 | 1246.05 | 1149.95 | 1160.35 | 44.1 Thousand |
| 07 Jan, 2025 | 1220.0 | 1263.85 | 1195.5 | 1245.8 | 142.28 Thousand |
| 06 Jan, 2025 | 1219.9 | 1245.0 | 1074.75 | 1219.3 | 383.3 Thousand |
| 03 Jan, 2025 | 975.95 | 1164.1 | 975.8 | 1164.1 | 360.95 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL