Astec LifeSciences Limited (ASTEC)
INR 803.65
(-3.0%)
INR 803.65
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1088.95 | 1093.9 | 1080.0 | 1088.1 | 18.75 Thousand |
| 17 Dec, 2024 | 1079.3 | 1088.75 | 1079.3 | 1081.9 | 40.57 Thousand |
| 16 Dec, 2024 | 1090.0 | 1090.75 | 1078.05 | 1081.5 | 8757.00 |
| 13 Dec, 2024 | 1080.0 | 1089.95 | 1074.05 | 1082.05 | 9834.00 |
| 12 Dec, 2024 | 1098.95 | 1098.95 | 1081.1 | 1084.25 | 7380.00 |
| 11 Dec, 2024 | 1083.2 | 1093.95 | 1081.7 | 1091.5 | 7894.00 |
| 10 Dec, 2024 | 1094.95 | 1102.95 | 1079.8 | 1083.2 | 28.7 Thousand |
| 09 Dec, 2024 | 1102.0 | 1102.0 | 1085.0 | 1093.1 | 13.83 Thousand |
| 06 Dec, 2024 | 1092.1 | 1112.0 | 1085.0 | 1090.5 | 25.83 Thousand |
| 05 Dec, 2024 | 1085.55 | 1099.8 | 1081.05 | 1089.45 | 9821.00 |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL