Astec LifeSciences Limited (ASTEC)
INR 803.65
(-3.0%)
INR 803.65
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 975.0 | 993.9 | 966.0 | 970.1 | 11.88 Thousand |
| 01 Jan, 2025 | 1010.0 | 1010.0 | 979.05 | 983.75 | 10.53 Thousand |
| 31 Dec, 2024 | 988.0 | 1005.0 | 965.0 | 999.25 | 12.63 Thousand |
| 30 Dec, 2024 | 1040.15 | 1040.15 | 971.0 | 978.95 | 21.21 Thousand |
| 27 Dec, 2024 | 1041.55 | 1066.0 | 1036.0 | 1040.15 | 5640.00 |
| 26 Dec, 2024 | 1094.0 | 1094.0 | 1041.0 | 1049.5 | 14.57 Thousand |
| 24 Dec, 2024 | 1084.1 | 1088.0 | 1081.05 | 1085.1 | 31.4 Thousand |
| 23 Dec, 2024 | 1085.85 | 1086.0 | 1080.2 | 1084.1 | 13.62 Thousand |
| 20 Dec, 2024 | 1082.0 | 1085.95 | 1079.05 | 1080.15 | 8049.00 |
| 19 Dec, 2024 | 1078.05 | 1094.95 | 1078.05 | 1081.85 | 8522.00 |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL