Astec LifeSciences Limited (ASTEC)
INR 868.1
(-7.04%)
INR 868.1
(-7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1218.0 | 1259.0 | 1218.0 | 1233.8 | 25.21 Thousand |
| 19 Sep, 2024 | 1255.2 | 1255.2 | 1205.55 | 1217.55 | 44.07 Thousand |
| 18 Sep, 2024 | 1255.8 | 1269.6 | 1242.5 | 1255.2 | 17.23 Thousand |
| 17 Sep, 2024 | 1281.3 | 1283.95 | 1245.0 | 1264.95 | 33.31 Thousand |
| 16 Sep, 2024 | 1222.5 | 1304.0 | 1215.0 | 1262.35 | 112.44 Thousand |
| 13 Sep, 2024 | 1201.0 | 1222.45 | 1201.0 | 1210.75 | 17.01 Thousand |
| 12 Sep, 2024 | 1204.15 | 1212.55 | 1200.05 | 1204.75 | 21.17 Thousand |
| 11 Sep, 2024 | 1207.75 | 1209.05 | 1199.95 | 1201.55 | 10.08 Thousand |
| 10 Sep, 2024 | 1209.65 | 1218.95 | 1198.05 | 1201.7 | 14.12 Thousand |
| 09 Sep, 2024 | 1185.0 | 1234.95 | 1185.0 | 1203.6 | 17.44 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL