Astec LifeSciences Limited (ASTEC)
INR 868.1
(-7.04%)
INR 868.1
(-7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1248.0 | 1248.8 | 1224.0 | 1232.7 | 19.78 Thousand |
| 22 Aug, 2024 | 1188.65 | 1262.4 | 1188.65 | 1243.25 | 65.21 Thousand |
| 21 Aug, 2024 | 1204.9 | 1226.0 | 1181.0 | 1188.65 | 27.59 Thousand |
| 20 Aug, 2024 | 1173.05 | 1213.95 | 1167.95 | 1204.9 | 31.76 Thousand |
| 19 Aug, 2024 | 1170.05 | 1180.05 | 1147.15 | 1168.65 | 31.87 Thousand |
| 16 Aug, 2024 | 1172.65 | 1188.95 | 1130.1 | 1157.35 | 41.64 Thousand |
| 14 Aug, 2024 | 1227.2 | 1230.1 | 1155.05 | 1166.8 | 64.24 Thousand |
| 13 Aug, 2024 | 1262.0 | 1262.0 | 1205.0 | 1224.4 | 45.03 Thousand |
| 12 Aug, 2024 | 1273.35 | 1305.0 | 1240.0 | 1263.95 | 34.86 Thousand |
| 09 Aug, 2024 | 1222.75 | 1265.0 | 1220.4 | 1259.4 | 41.48 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL