Astec LifeSciences Limited (ASTEC)
INR 839.6
(-2.82%)
INR 839.6
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1196.05 | 1211.25 | 1176.9 | 1182.95 | 14.89 Thousand |
| 13 May, 2024 | 1208.9 | 1220.2 | 1181.0 | 1190.05 | 24.43 Thousand |
| 10 May, 2024 | 1183.3 | 1255.0 | 1178.0 | 1198.05 | 46.4 Thousand |
| 09 May, 2024 | 1229.15 | 1254.0 | 1157.75 | 1194.3 | 66.59 Thousand |
| 08 May, 2024 | 1212.55 | 1229.0 | 1201.05 | 1224.3 | 23.15 Thousand |
| 07 May, 2024 | 1240.0 | 1245.55 | 1195.3 | 1203.55 | 28.16 Thousand |
| 06 May, 2024 | 1234.7 | 1270.0 | 1220.1 | 1239.45 | 62.81 Thousand |
| 03 May, 2024 | 1289.0 | 1292.0 | 1227.0 | 1232.1 | 147.78 Thousand |
| 02 May, 2024 | 1316.95 | 1406.6 | 1221.0 | 1239.4 | 343.75 Thousand |
| 30 Apr, 2024 | 1224.5 | 1292.0 | 1224.4 | 1284.4 | 48.84 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL