Astec LifeSciences Limited (ASTEC)
INR 839.6
(-2.82%)
INR 839.6
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1120.0 | 1125.75 | 1111.1 | 1113.15 | 14.66 Thousand |
| 28 May, 2024 | 1130.75 | 1137.95 | 1111.25 | 1126.95 | 24.83 Thousand |
| 27 May, 2024 | 1153.65 | 1158.5 | 1129.0 | 1133.75 | 20.57 Thousand |
| 24 May, 2024 | 1158.0 | 1161.7 | 1144.7 | 1147.9 | 17.78 Thousand |
| 23 May, 2024 | 1140.05 | 1175.9 | 1129.0 | 1161.65 | 22.3 Thousand |
| 22 May, 2024 | 1145.0 | 1151.25 | 1129.5 | 1140.05 | 21.91 Thousand |
| 21 May, 2024 | 1177.25 | 1196.75 | 1141.0 | 1145.0 | 26.18 Thousand |
| 17 May, 2024 | 1136.9 | 1190.8 | 1129.55 | 1180.55 | 46.93 Thousand |
| 16 May, 2024 | 1160.0 | 1181.0 | 1124.95 | 1131.2 | 70.92 Thousand |
| 15 May, 2024 | 1192.4 | 1209.95 | 1134.95 | 1148.9 | 46.84 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL