Astec LifeSciences Limited (ASTEC)
INR 797.5
(-3.78%)
INR 797.5
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2010 | 74.7 | 75.65 | 73.5 | 74.4 | 88.47 Thousand |
| 14 Jul, 2010 | 77.8 | 78.45 | 73.85 | 74.4 | 216.65 Thousand |
| 13 Jul, 2010 | 73.85 | 78.4 | 73.85 | 77.3 | 356.6 Thousand |
| 12 Jul, 2010 | 75.8 | 77.0 | 73.7 | 74.2 | 136.68 Thousand |
| 09 Jul, 2010 | 77.05 | 77.05 | 75.05 | 75.45 | 162.15 Thousand |
| 08 Jul, 2010 | 78.5 | 79.8 | 72.3 | 76.55 | 279.74 Thousand |
| 07 Jul, 2010 | 76.0 | 79.4 | 76.0 | 78.0 | 854.26 Thousand |
| 06 Jul, 2010 | 72.9 | 76.0 | 71.7 | 75.45 | 476.68 Thousand |
| 05 Jul, 2010 | 71.6 | 72.9 | 68.6 | 72.25 | 114.7 Thousand |
| 02 Jul, 2010 | 72.9 | 73.55 | 71.4 | 71.6 | 150.88 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL