Astec LifeSciences Limited (ASTEC)

INR 810.15

(0.76%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2010 71.35 73.75 70.75 71.35 94.12 Thousand
27 Jul, 2010 73.4 73.5 70.7 71.05 88.78 Thousand
26 Jul, 2010 73.9 74.1 72.3 72.55 73.8 Thousand
23 Jul, 2010 74.9 75.95 73.05 73.55 155.56 Thousand
22 Jul, 2010 74.0 75.3 72.65 74.45 104.3 Thousand
21 Jul, 2010 75.2 75.6 74.15 74.45 88.69 Thousand
20 Jul, 2010 74.0 77.1 74.0 74.85 278.98 Thousand
19 Jul, 2010 74.9 75.95 74.0 74.25 99.78 Thousand
16 Jul, 2010 74.0 76.75 74.0 74.4 195.8 Thousand
15 Jul, 2010 74.7 75.65 73.5 74.4 88.47 Thousand