Astec LifeSciences Limited (ASTEC)

INR 810.15

(0.76%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2010 73.05 75.75 72.9 73.65 345.9 Thousand
29 Jun, 2010 71.55 76.0 71.55 73.95 721.78 Thousand
28 Jun, 2010 72.0 73.3 70.2 71.7 197.62 Thousand
25 Jun, 2010 74.7 74.7 70.65 71.2 314.37 Thousand
24 Jun, 2010 72.7 74.95 70.6 74.6 818.43 Thousand
23 Jun, 2010 68.0 72.7 67.7 72.1 712.26 Thousand
22 Jun, 2010 69.45 70.35 67.7 68.55 329.41 Thousand
21 Jun, 2010 67.7 72.2 66.05 68.9 1.32 Million
18 Jun, 2010 68.0 69.4 64.7 66.15 664.02 Thousand
17 Jun, 2010 64.15 68.3 63.2 67.6 922.03 Thousand