Astec LifeSciences Limited (ASTEC)

INR 879.5

(-2.49%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2010 48.5 49.7 47.55 47.85 120.37 Thousand
19 Mar, 2010 50.5 50.5 48.55 48.9 126.89 Thousand
18 Mar, 2010 49.6 51.5 48.1 49.6 258.1 Thousand
17 Mar, 2010 47.7 49.75 47.3 48.95 265.28 Thousand
16 Mar, 2010 47.35 48.0 46.4 47.7 119.54 Thousand
15 Mar, 2010 48.75 48.75 47.0 47.2 119.57 Thousand
12 Mar, 2010 48.2 50.7 47.1 48.15 123.17 Thousand
11 Mar, 2010 50.15 50.9 49.0 49.25 124.79 Thousand
10 Mar, 2010 51.1 51.1 49.65 50.15 156.76 Thousand
09 Mar, 2010 52.3 52.6 50.55 51.0 179.96 Thousand