Astec LifeSciences Limited (ASTEC)

INR 879.5

(-2.49%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2010 54.75 55.75 53.25 53.5 336.34 Thousand
18 Feb, 2010 57.45 58.5 55.2 55.7 343.33 Thousand
17 Feb, 2010 55.0 59.7 54.5 56.8 965.96 Thousand
16 Feb, 2010 58.0 58.5 54.35 54.95 489.4 Thousand
15 Feb, 2010 60.25 61.2 57.4 57.85 436.86 Thousand
11 Feb, 2010 62.15 62.15 59.5 59.75 549.49 Thousand
10 Feb, 2010 63.75 65.0 61.0 61.15 475.72 Thousand
09 Feb, 2010 62.5 65.8 62.2 62.95 731 Thousand
08 Feb, 2010 64.45 65.7 62.25 62.65 482.96 Thousand
06 Feb, 2010 63.6 63.6 63.6 63.6 -