Astec LifeSciences Limited (ASTEC)

INR 879.5

(-2.49%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2010 54.55 54.95 52.1 52.35 248.13 Thousand
05 Mar, 2010 55.9 55.9 53.15 54.05 932.32 Thousand
04 Mar, 2010 48.25 52.5 47.35 52.5 785.31 Thousand
03 Mar, 2010 46.55 48.45 46.2 47.7 248.26 Thousand
02 Mar, 2010 46.2 47.4 46.0 46.25 222.23 Thousand
26 Feb, 2010 47.95 47.95 45.5 45.95 299.21 Thousand
25 Feb, 2010 48.0 49.0 46.5 47.1 304.01 Thousand
24 Feb, 2010 48.35 49.5 47.4 47.75 405.9 Thousand
23 Feb, 2010 50.0 51.75 48.1 49.25 409.13 Thousand
22 Feb, 2010 55.4 55.4 51.35 51.9 293.06 Thousand