Astec LifeSciences Limited (ASTEC)
INR 872.7
(1.48%)
INR 872.7
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 1027.5 | 1088.0 | 1015.2 | 1025.95 | 147.99 Thousand |
| 12 Jan, 2024 | 1033.0 | 1044.95 | 1018.0 | 1023.55 | 30.2 Thousand |
| 11 Jan, 2024 | 1055.0 | 1070.0 | 1025.8 | 1033.4 | 104.76 Thousand |
| 10 Jan, 2024 | 1068.35 | 1074.45 | 988.0 | 1034.0 | 128.49 Thousand |
| 09 Jan, 2024 | 1076.0 | 1085.85 | 1050.5 | 1063.0 | 35.4 Thousand |
| 08 Jan, 2024 | 1092.5 | 1105.7 | 1068.0 | 1074.45 | 25.17 Thousand |
| 05 Jan, 2024 | 1091.65 | 1113.65 | 1082.9 | 1090.3 | 19.38 Thousand |
| 04 Jan, 2024 | 1100.05 | 1108.0 | 1079.05 | 1083.4 | 41.11 Thousand |
| 03 Jan, 2024 | 1115.0 | 1124.45 | 1095.0 | 1096.45 | 24.69 Thousand |
| 02 Jan, 2024 | 1083.4 | 1121.95 | 1073.1 | 1113.45 | 45.13 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL