INR 872.7
(1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jan, 2024 | 1100.75 | 1100.75 | 1071.0 | 1078.0 | 38.86 Thousand |
29 Dec, 2023 | 1108.95 | 1115.3 | 1085.5 | 1095.25 | 27.21 Thousand |
28 Dec, 2023 | 1115.0 | 1122.65 | 1100.0 | 1103.4 | 21.98 Thousand |
27 Dec, 2023 | 1148.8 | 1148.8 | 1110.05 | 1112.5 | 29.55 Thousand |
26 Dec, 2023 | 1118.0 | 1148.8 | 1110.05 | 1137.85 | 12.1 Thousand |
22 Dec, 2023 | 1123.0 | 1151.75 | 1105.0 | 1109.45 | 20.66 Thousand |
21 Dec, 2023 | 1115.6 | 1141.95 | 1111.15 | 1119.0 | 17.18 Thousand |
20 Dec, 2023 | 1149.0 | 1188.0 | 1117.05 | 1127.55 | 21.66 Thousand |
19 Dec, 2023 | 1160.0 | 1180.0 | 1134.25 | 1145.25 | 29.5 Thousand |
18 Dec, 2023 | 1172.0 | 1198.05 | 1145.5 | 1156.0 | 28.85 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL