Astec LifeSciences Limited (ASTEC)
INR 872.7
(1.48%)
INR 872.7
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 1197.95 | 1197.95 | 1151.6 | 1155.35 | 22.69 Thousand |
| 01 Dec, 2023 | 1189.9 | 1201.5 | 1161.1 | 1169.7 | 23.71 Thousand |
| 30 Nov, 2023 | 1218.45 | 1218.45 | 1186.0 | 1190.1 | 22.04 Thousand |
| 29 Nov, 2023 | 1220.0 | 1235.0 | 1215.0 | 1217.0 | 5028.00 |
| 28 Nov, 2023 | 1254.65 | 1260.95 | 1215.0 | 1224.2 | 8788.00 |
| 24 Nov, 2023 | 1253.0 | 1269.95 | 1242.05 | 1254.65 | 5437.00 |
| 23 Nov, 2023 | 1258.4 | 1258.4 | 1250.0 | 1253.6 | 2955.00 |
| 22 Nov, 2023 | 1254.7 | 1280.05 | 1227.05 | 1258.4 | 8395.00 |
| 21 Nov, 2023 | 1237.25 | 1278.0 | 1237.25 | 1260.1 | 8180.00 |
| 20 Nov, 2023 | 1260.0 | 1264.35 | 1230.0 | 1237.25 | 5222.00 |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL