Astec LifeSciences Limited (ASTEC)
INR 850.5
(-0.33%)
INR 850.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1404.0 | 1429.95 | 1395.65 | 1423.9 | 9803.00 |
| 08 Sep, 2023 | 1418.5 | 1450.0 | 1391.25 | 1404.55 | 14 Thousand |
| 07 Sep, 2023 | 1413.65 | 1440.0 | 1410.0 | 1418.45 | 10.26 Thousand |
| 06 Sep, 2023 | 1408.05 | 1424.0 | 1392.75 | 1420.4 | 8905.00 |
| 05 Sep, 2023 | 1409.0 | 1435.0 | 1400.0 | 1408.2 | 11.58 Thousand |
| 04 Sep, 2023 | 1405.15 | 1444.0 | 1382.0 | 1404.85 | 12.22 Thousand |
| 01 Sep, 2023 | 1426.6 | 1444.95 | 1396.2 | 1405.1 | 18.77 Thousand |
| 31 Aug, 2023 | 1410.0 | 1449.0 | 1410.0 | 1439.6 | 16.9 Thousand |
| 30 Aug, 2023 | 1418.0 | 1445.0 | 1402.15 | 1434.9 | 30.62 Thousand |
| 29 Aug, 2023 | 1324.0 | 1420.05 | 1313.95 | 1410.15 | 67.97 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL