Astec LifeSciences Limited (ASTEC)
INR 850.5
(-0.33%)
INR 850.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1374.95 | 1374.95 | 1329.4 | 1338.4 | 23.11 Thousand |
| 10 Aug, 2023 | 1361.35 | 1404.8 | 1350.35 | 1375.15 | 107.09 Thousand |
| 09 Aug, 2023 | 1277.7 | 1490.0 | 1277.7 | 1354.35 | 709.36 Thousand |
| 08 Aug, 2023 | 1291.0 | 1305.6 | 1265.0 | 1271.3 | 15.6 Thousand |
| 07 Aug, 2023 | 1267.3 | 1300.0 | 1255.7 | 1289.55 | 17.65 Thousand |
| 04 Aug, 2023 | 1300.0 | 1302.0 | 1257.0 | 1260.95 | 29.4 Thousand |
| 03 Aug, 2023 | 1264.0 | 1299.0 | 1241.9 | 1287.2 | 31.38 Thousand |
| 02 Aug, 2023 | 1282.0 | 1291.85 | 1225.0 | 1238.1 | 36.12 Thousand |
| 01 Aug, 2023 | 1260.0 | 1319.95 | 1260.0 | 1285.15 | 40.16 Thousand |
| 31 Jul, 2023 | 1256.55 | 1270.0 | 1210.6 | 1252.15 | 98.87 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL