Astec LifeSciences Limited (ASTEC)
INR 850.5
(-0.33%)
INR 850.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2023 | 1320.35 | 1333.75 | 1290.1 | 1313.8 | 17.18 Thousand |
| 25 Aug, 2023 | 1335.75 | 1335.75 | 1290.05 | 1306.7 | 18.63 Thousand |
| 24 Aug, 2023 | 1340.5 | 1345.45 | 1317.15 | 1323.2 | 9025.00 |
| 23 Aug, 2023 | 1349.55 | 1351.8 | 1323.0 | 1334.3 | 15.87 Thousand |
| 22 Aug, 2023 | 1368.0 | 1372.0 | 1340.0 | 1347.15 | 13.8 Thousand |
| 21 Aug, 2023 | 1340.0 | 1389.9 | 1329.0 | 1356.45 | 23.56 Thousand |
| 18 Aug, 2023 | 1340.0 | 1353.9 | 1319.2 | 1327.0 | 11.95 Thousand |
| 17 Aug, 2023 | 1324.75 | 1338.9 | 1311.2 | 1333.65 | 11.2 Thousand |
| 16 Aug, 2023 | 1332.05 | 1333.1 | 1309.0 | 1312.25 | 16.83 Thousand |
| 14 Aug, 2023 | 1338.4 | 1338.4 | 1305.2 | 1319.5 | 18.19 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL